Hyperliquid
HYPE · 美元计价
$66.84
-10.02%
≈ ￥441.144
(-$7.44)
更新于 2026-11-14 22:30:01
24H 最高$74.67
24H 最低$66.75
今日开盘$74.28
24H 成交量$3,710.47万
流通市值$172.83亿
24H 涨跌额(-$7.44)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
EULEuler
|
$0.836 | $0.907 | $0.829 | $23.99万 | $1,661.48万 | -7.11% |
| 455 |
CHRChromia
|
$0.01297 | $0.01414 | $0.0129 | $19.43万 | $1,352.04万 | -7.09% |
| 236 |
ZBTZerobase
|
$0.054 | $0.0582 | $0.0537 | $54.21万 | $1,258.71万 | -6.90% |
| 61 |
ICPInternet Computer
|
$2.341 | $2.65 | $2.32 | $611.01万 | $14.46亿 | -11.09% |
| 9 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.17 | $170.02 | $158.53 | $9,325.83万 | $5,274.46万 | -5.05% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 145 |
VANAVana
|
$0.662 | $0.744 | $0.658 | $116.54万 | $2,253.13万 | -10.30% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 144 |
ORCLBORCLB
|
$123.03 | $127.90 | $121.94 | $116.90万 | — | -3.45% |
| 190 |
APEApeCoin
|
$0.0859 | $0.0961 | $0.0851 | $77.37万 | $7,018.05万 | -10.24% |
| 404 |
YFIyearn.finance
|
$1718 | $1,834.00 | $1,703.00 | $25.02万 | $6,071.05万 | -5.97% |
| 246 |
2ZDoubleZero
|
$0.01695 | $0.01908 | $0.01683 | $51.22万 | $6,472.03万 | -10.46% |
| 256 |
TSMBTSMB
|
$393.25 | $408.33 | $391.97 | $47.28万 | — | -3.64% |
| 456 |
ARPAARPA Chain
|
$0.00834 | $0.00909 | $0.00827 | $19.17万 | $1,345.77万 | -7.23% |
| 324 |
JASMYJasmyCoin
|
$0.00322 | $0.00345 | $0.0032 | $35.88万 | $1.67亿 | -6.40% |
| 361 |
EGLDMultiversX (Elrond)
|
$2.683 | $3.00 | $2.66 | $30.19万 | $9,144.40万 | -10.36% |
| 439 |
USDSUsds
|
$1.0003 | $1.00 | $0.9976 | $20.90万 | $85.51亿 | -0.05% |
| 226 |
ACTAcet
|
$0.00894 | $0.00932 | $0.00882 | $59.34万 | $1,525.07万 | -2.40% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.16 | $61.36 | $57.05 | $369.30万 | $8,769.81万 | -3.98% |
| 518 |
FTTFTX Token
|
$0.1995 | $0.2143 | $0.1984 | $13.63万 | $2,865.49万 | -6.47% |