FTX Token
FTT · 美元计价
$0.2099
-3.72%
≈ ￥1.3853
(-$0.01)
更新于 2026-11-13 13:55:02
24H 最高$0.2214
24H 最低$0.2078
今日开盘$0.218
24H 成交量$14.65万
流通市值$2,944.47万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
EULEuler
|
$0.86 | $0.886 | $0.838 | $25.29万 | $1,605.29万 | -1.04% |
| 507 |
CHRChromia
|
$0.01353 | $0.01398 | $0.0132 | $16.07万 | $1,343.26万 | -2.24% |
| 233 |
ZBTZerobase
|
$0.0562 | $0.0584 | $0.0552 | $64.08万 | $1,254.04万 | 0.00% |
| 62 |
ICPInternet Computer
|
$2.537 | $2.61 | $2.49 | $640.31万 | $14.11亿 | -0.63% |
| 5 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$163.09 | $169.11 | $149.23 | $2.15亿 | $5,274.46万 | 1.82% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 149 |
VANAVana
|
$0.686 | $0.711 | $0.673 | $121.43万 | $2,137.58万 | -3.38% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 237 |
ORCLBORCLB
|
$125.57 | $129.09 | $122.05 | $61.44万 | — | 1.01% |
| 105 |
APEApeCoin
|
$0.0932 | $0.0977 | $0.0907 | $252.78万 | $6,938.37万 | 0.76% |
| 353 |
YFIyearn.finance
|
$1795 | $1,878.00 | $1,779.00 | $33.57万 | $6,243.02万 | -3.86% |
| 285 |
2ZDoubleZero
|
$0.0183 | $0.01928 | $0.01786 | $44.59万 | $6,405.17万 | -3.94% |
| 179 |
TSMBTSMB
|
$404.42 | $412.50 | $392.92 | $96.33万 | — | 0.90% |
| 561 |
ARPAARPA Chain
|
$0.00873 | $0.00902 | $0.00861 | $10.95万 | $1,341.54万 | -2.57% |
| 314 |
JASMYJasmyCoin
|
$0.0034 | $0.00356 | $0.00333 | $38.91万 | $1.70亿 | -3.96% |
| 360 |
EGLDMultiversX (Elrond)
|
$2.899 | $2.96 | $2.76 | $32.85万 | $8,930.09万 | 0.87% |
| 197 |
USDSUsds
|
$1.0007 | $1.01 | $0.9969 | $85.33万 | $85.71亿 | 0.00% |
| 244 |
ACTAct I : The AI Prophecy
|
$0.00904 | $0.00943 | $0.00875 | $56.37万 | $861.96万 | 0.22% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.49 | $62.79 | $59.30 | $1,021.91万 | $8,769.81万 | 0.53% |
| 522 |
FTTFTX Token
|
$0.2099 | $0.2214 | $0.2078 | $14.65万 | $2,944.47万 | -3.72% |