First Digital USD
FDUSD · 美元计价
$0.9966
-0.06%
≈ ￥6.5776
(-$0.00)
更新于 2026-11-13 15:15:02
24H 最高$0.9976
24H 最低$0.9961
今日开盘$0.9972
24H 成交量$1,859.17万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
EULEuler
|
$0.881 | $0.886 | $0.838 | $25.64万 | $1,605.29万 | 1.15% |
| 505 |
CHRChromia
|
$0.01383 | $0.01398 | $0.0132 | $16.61万 | $1,343.26万 | -0.36% |
| 233 |
ZBTZerobase
|
$0.057 | $0.0584 | $0.0552 | $66.75万 | $1,254.04万 | 1.79% |
| 62 |
ICPInternet Computer
|
$2.618 | $2.63 | $2.49 | $697.87万 | $14.11亿 | 2.35% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$165.93 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.63% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 150 |
VANAVana
|
$0.699 | $0.71 | $0.673 | $125.57万 | $2,137.58万 | -1.41% |
| 375 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 236 |
ORCLBORCLB
|
$126.56 | $129.09 | $122.05 | $64.68万 | — | 1.40% |
| 108 |
APEApeCoin
|
$0.096 | $0.0977 | $0.0907 | $240.08万 | $6,938.37万 | 3.90% |
| 342 |
YFIyearn.finance
|
$1818 | $1,878.00 | $1,779.00 | $35.68万 | $6,243.02万 | -2.99% |
| 267 |
2ZDoubleZero
|
$0.01885 | $0.01928 | $0.01786 | $50.08万 | $6,405.17万 | -1.82% |
| 180 |
TSMBTSMB
|
$406.6 | $412.50 | $392.92 | $98.23万 | — | 0.74% |
| 544 |
ARPAARPA Chain
|
$0.00887 | $0.00902 | $0.00861 | $12.65万 | $1,341.54万 | -1.44% |
| 337 |
JASMYJasmyCoin
|
$0.00345 | $0.00355 | $0.00333 | $36.57万 | $1.70亿 | -2.82% |
| 347 |
EGLDMultiversX (Elrond)
|
$2.943 | $2.96 | $2.76 | $35.07万 | $8,930.09万 | 2.05% |
| 197 |
USDSUsds
|
$1.0007 | $1.01 | $0.9969 | $83.90万 | $85.71亿 | -0.01% |
| 247 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.00943 | $0.00875 | $56.91万 | $861.96万 | -0.33% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$61.13 | $62.79 | $59.30 | $1,013.14万 | $8,769.81万 | 0.66% |
| 504 |
FTTFTX Token
|
$0.2131 | $0.2214 | $0.2071 | $16.64万 | $2,944.47万 | -2.69% |