DJTB
DJTB · 美元计价
$4.96
-4.06%
≈ ￥32.736
(-$0.21)
更新于 2026-11-13 16:15:02
24H 最高$5.46
24H 最低$4.94
今日开盘$5.17
24H 成交量$33.31万
流通市值—
24H 涨跌额(-$0.21)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
EULEuler
|
$0.881 | $0.886 | $0.838 | $25.91万 | $1,605.29万 | 1.38% |
| 500 |
CHRChromia
|
$0.01375 | $0.01398 | $0.0132 | $16.95万 | $1,343.26万 | -0.79% |
| 232 |
ZBTZerobase
|
$0.0571 | $0.0584 | $0.0552 | $67.63万 | $1,254.04万 | 2.15% |
| 62 |
ICPInternet Computer
|
$2.608 | $2.63 | $2.49 | $730.77万 | $14.11亿 | 2.03% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.52 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.64% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 153 |
VANAVana
|
$0.696 | $0.708 | $0.673 | $125.42万 | $2,137.58万 | -1.56% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 240 |
ORCLBORCLB
|
$125.55 | $129.09 | $122.05 | $63.45万 | — | 0.46% |
| 111 |
APEApeCoin
|
$0.0949 | $0.0977 | $0.0907 | $231.37万 | $6,938.37万 | 0.96% |
| 342 |
YFIyearn.finance
|
$1817 | $1,878.00 | $1,779.00 | $36.09万 | $6,243.02万 | -2.99% |
| 266 |
2ZDoubleZero
|
$0.01884 | $0.0192 | $0.01786 | $51.72万 | $6,405.17万 | -1.36% |
| 183 |
TSMBTSMB
|
$406.53 | $412.50 | $392.92 | $97.29万 | — | 0.48% |
| 548 |
ARPAARPA Chain
|
$0.00887 | $0.00902 | $0.00861 | $12.51万 | $1,341.54万 | -1.12% |
| 339 |
JASMYJasmyCoin
|
$0.00343 | $0.00353 | $0.00333 | $36.17万 | $1.70亿 | -2.56% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.943 | $2.96 | $2.76 | $34.79万 | $8,930.09万 | 2.79% |
| 202 |
USDSUsds
|
$1.0008 | $1.01 | $0.9969 | $81.31万 | $85.71亿 | 0.29% |
| 255 |
ACTAct I : The AI Prophecy
|
$0.00905 | $0.00943 | $0.00875 | $55.67万 | $861.96万 | -1.52% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.86 | $62.79 | $59.30 | $1,012.51万 | $8,769.81万 | -0.05% |
| 514 |
FTTFTX Token
|
$0.2112 | $0.2205 | $0.2071 | $15.76万 | $2,944.47万 | -3.39% |