极特币
DGB · 美元计价
$0.00306
2.34%
≈ ￥0.020196
($0.00)
更新于 2026-11-13 15:20:02
24H 最高$0.00326
24H 最低$0.00296
今日开盘$0.00299
24H 成交量$15.93万
流通市值$5,619.19万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
EULEuler
|
$0.882 | $0.886 | $0.838 | $25.64万 | $1,605.29万 | 1.15% |
| 505 |
CHRChromia
|
$0.01384 | $0.01398 | $0.0132 | $16.62万 | $1,343.26万 | -0.29% |
| 233 |
ZBTZerobase
|
$0.057 | $0.0584 | $0.0552 | $66.71万 | $1,254.04万 | 1.60% |
| 62 |
ICPInternet Computer
|
$2.614 | $2.63 | $2.49 | $700.09万 | $14.11亿 | 2.15% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$165.9 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.90% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 150 |
VANAVana
|
$0.698 | $0.71 | $0.673 | $125.45万 | $2,137.58万 | -1.69% |
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 236 |
ORCLBORCLB
|
$126.58 | $129.09 | $122.05 | $64.69万 | — | 1.40% |
| 108 |
APEApeCoin
|
$0.0962 | $0.0977 | $0.0907 | $240.16万 | $6,938.37万 | 3.66% |
| 342 |
YFIyearn.finance
|
$1824 | $1,878.00 | $1,779.00 | $35.72万 | $6,243.02万 | -2.77% |
| 267 |
2ZDoubleZero
|
$0.01881 | $0.01928 | $0.01786 | $50.46万 | $6,405.17万 | -2.24% |
| 180 |
TSMBTSMB
|
$407.22 | $412.50 | $392.92 | $98.16万 | — | 0.91% |
| 544 |
ARPAARPA Chain
|
$0.00887 | $0.00902 | $0.00861 | $12.65万 | $1,341.54万 | -1.44% |
| 338 |
JASMYJasmyCoin
|
$0.00344 | $0.00354 | $0.00333 | $36.28万 | $1.70亿 | -2.83% |
| 347 |
EGLDMultiversX (Elrond)
|
$2.94 | $2.96 | $2.76 | $34.99万 | $8,930.09万 | 1.87% |
| 200 |
USDSUsds
|
$0.9993 | $1.01 | $0.9969 | $83.42万 | $85.71亿 | -0.22% |
| 247 |
ACTAct I : The AI Prophecy
|
$0.00918 | $0.00943 | $0.00875 | $56.75万 | $861.96万 | 0.22% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$61.1 | $62.79 | $59.30 | $1,010.71万 | $8,769.81万 | 0.68% |
| 504 |
FTTFTX Token
|
$0.2125 | $0.2214 | $0.2071 | $16.66万 | $2,944.47万 | -3.63% |